Futures Forward Curve (F:CL) Money.Net logo

        TODAY         1M         3M         6M         1Y         18M         2Y         3Y         4Y         5Y
Comparisons
Today
1M
3M
6M
1Y
18M
2Y
3Y
4Y
5Y

Date Settle PriceChange % Change Volume Open Interest Low High
Nov 201752.04 -0.70 -1.35 %17,684101,29351.1752.17
Dec 201752.26 -0.70 -1.34 %177,249572,02851.3852.39
Jan 201852.45 -0.70 -1.34 %19,719291,55351.5752.58
Feb 201852.56 -0.68 -1.29 %5,877129,49051.7252.68
Mar 201852.64 -0.70 -1.33 %3,485239,68251.8252.75
Apr 201852.66 -0.54 -1.03 %1,68866,58951.9052.74
May 201852.63 -0.61 -1.16 %1,54163,79351.8452.68
Jun 201852.56 -0.67 -1.28 %5,168197,06951.7852.61
Jul 201852.44 -0.63 -1.20 %49151,88851.7352.44
Aug 201852.31 -0.57 -1.09 %37436,55651.6252.21
Sep 201852.18 -0.52 -1.00 %86464,69351.4952.16
Oct 201852.07 -0.63 -1.21 %9644,39751.3652.06
Nov 201851.96 0.00 0.00 %45536,04151.5152.02
Dec 201851.86 -0.53 -1.02 %7,510257,17251.1851.90
Jan 201951.71 0.21 0.41 %-29,81551.7151.71
Feb 201951.57 0.21 0.41 %-15,89851.5751.57
Mar 201951.43 0.21 0.41 %21026,24251.0851.09
Apr 201951.32 0.21 0.41 %19610,15751.3851.39
May 201951.22 0.22 0.43 %-14,07951.2251.22
Jun 201951.14 -0.35 -0.68 %55852,97550.5950.96
Jul 201951.02 0.22 0.43 %-5,78951.0251.02
Aug 201950.91 0.22 0.43 %-3,20450.9150.91
Sep 201950.82 0.23 0.46 %18,46051.0451.09
Oct 201950.75 0.24 0.48 %24,38650.6850.75
Nov 201950.69 0.00 0.00 %63,44850.5050.57
Dec 201950.65 -0.32 -0.63 %80564,02750.1650.59
Jan 202050.56 0.24 0.48 %422,61750.5650.56
Feb 202050.48 0.24 0.48 %251,76150.4850.48
Mar 202050.40 0.24 0.48 %132,02750.4050.40
Apr 202050.33 0.24 0.48 %3954950.3350.33
May 202050.27 0.24 0.48 %3615750.2750.27
Jun 202050.23 0.00 0.00 %1375,21749.9250.12
Jul 202050.16 0.24 0.48 %430750.1650.16
Aug 202050.12 0.00 0.00 %-54650.1250.12
Sep 202050.09 0.24 0.48 %11,48950.0950.09
Oct 202050.07 0.00 0.00 %-15450.0750.07
Nov 202050.06 0.24 0.48 %1021050.0650.06
Dec 202050.05 -0.18 -0.36 %17425,83749.7749.87
Jan 202149.99 0.24 0.48 %103049.9949.99
Feb 202149.95 0.24 0.48 %--49.9549.95
Mar 202149.92 0.24 0.48 %--49.9249.92
Apr 202149.89 0.24 0.48 %--49.8949.89
May 202149.89 0.24 0.48 %--49.8949.89
Jun 202149.91 0.24 0.48 %640049.9149.91
Jul 202149.86 0.24 0.48 %--49.8649.86
Aug 202149.83 0.24 0.48 %--49.8349.83
Sep 202149.81 0.24 0.48 %--49.8149.81
Oct 202149.81 0.00 0.00 %-149.8149.81
Nov 202149.82 0.23 0.46 %--49.8249.82
Dec 202149.86 0.00 0.00 %17,43949.8049.90
Jan 202249.84 0.23 0.46 %--49.8449.84
Feb 202249.83 0.23 0.46 %--49.8349.83
Mar 202249.82 0.23 0.46 %--49.8249.82
Apr 202249.82 0.23 0.46 %--49.8249.82
May 202249.86 0.23 0.46 %--49.8649.86
Jun 202249.92 0.23 0.46 %--49.9249.92
Jul 202249.90 0.23 0.46 %--49.9049.90
Aug 202249.89 0.23 0.46 %--49.8949.89
Sep 202249.90 0.23 0.46 %--49.9049.90
Oct 202249.93 0.23 0.46 %--49.9349.93


News Mkt Summary Discover Screeners Calendars Trade Idea Calculators
Top News
Breaking News
News Heat Map
Realtime TV Alerts
Overview
US Bond Market
Intl Govt Bonds
Commodities
FX
Intl Markets
Tearsheets
Ticker Search
Time & Sales
ETFs
Mutual Funds
Research Reports
Earnings Calendar
IPO Calendar
Economic Calendar
Buyback Calendar
Dividend Calendar
Conference Calls
Splits
Fast Movers
Risk ON Risk OFF
Unusual Options
Top 20 Movers
Top Financial TV
FX Crosses
FX Analytics
Futures Curves
Commodity Toolkit
Option Pricing Calculator
Implied Volatility and Greeks


ABOUT | CONTACT | HELP | BILLING | DOWNLOAD | DATA LICENSING | Twitter     Facebook