Futures Forward Curve (F:CL) Money.Net logo

        TODAY         1M         3M         6M         1Y         18M         2Y         3Y         4Y         5Y
Comparisons
Today
1M
3M
6M
1Y
18M
2Y
3Y
4Y
5Y

Date Settle PriceChange % Change Volume Open Interest Low High
Jan 201856.60 -0.29 -0.51 %90,983186,59056.2756.93
Feb 201856.59 -0.28 -0.50 %50,927460,32256.2756.92
Mar 201856.50 -0.31 -0.55 %10,485355,62556.1956.82
Apr 201856.40 -0.26 -0.46 %2,073171,55156.0956.69
May 201856.26 -0.27 -0.48 %1,812141,48155.9656.56
Jun 201856.05 -0.27 -0.48 %4,478247,95955.7756.38
Jul 201855.76 -0.24 -0.43 %68664,31055.5256.01
Aug 201855.47 -0.16 -0.29 %1,00960,22955.2555.68
Sep 201855.18 -0.20 -0.36 %1,05777,10554.9855.43
Oct 201854.89 0.00 0.00 %24360,88054.8556.00
Nov 201854.62 0.02 0.04 %54256,23654.6054.88
Dec 201854.35 -0.12 -0.22 %4,479267,44854.2254.68
Jan 201954.06 0.00 0.00 %-52,20954.0654.06
Feb 201953.78 -0.76 -1.39 %67623,99555.5055.52
Mar 201953.54 0.00 0.00 %13128,53353.5953.65
Apr 201953.29 -0.77 -1.42 %3312,18754.9354.98
May 201953.06 -0.78 -1.45 %6811,25254.7254.80
Jun 201952.85 0.11 0.21 %53875,90852.9653.07
Jul 201952.62 0.00 0.00 %2810,63853.6253.63
Aug 201952.42 -0.81 -1.52 %-5,76152.4252.42
Sep 201952.25 -0.82 -1.55 %-14,53252.2552.25
Oct 201952.11 -0.82 -1.55 %-11,46852.1152.11
Nov 201952.00 0.00 0.00 %30210,26653.2653.32
Dec 201951.93 0.12 0.23 %1,46094,89252.0152.24
Jan 202051.79 0.00 0.00 %-5,62151.7951.79
Feb 202051.67 -0.82 -1.56 %-2,18551.6751.67
Mar 202051.53 -0.83 -1.59 %1165,06551.5351.53
Apr 202051.39 -0.87 -1.67 %1057351.3951.39
May 202051.25 -0.86 -1.65 %1079351.2551.25
Jun 202051.13 0.00 0.00 %410,67151.1952.13
Jul 202050.99 -0.88 -1.70 %121,03650.9950.99
Aug 202050.89 -0.92 -1.78 %-56150.8950.89
Sep 202050.81 -0.93 -1.80 %52,26650.8150.81
Oct 202050.73 0.00 0.00 %-38950.7350.73
Nov 202050.68 -0.93 -1.80 %742,54250.6850.68
Dec 202050.61 0.34 0.67 %23237,77650.7251.00
Jan 202150.48 -0.94 -1.83 %9183150.4850.48
Feb 202150.38 -0.95 -1.85 %42750.3850.38
Mar 202150.30 -0.96 -1.87 %495250.3050.30
Apr 202150.25 0.00 0.00 %-750.2550.25
May 202150.19 -0.98 -1.92 %--50.1950.19
Jun 202150.12 -0.99 -1.94 %274950.1250.12
Jul 202150.02 -0.99 -1.94 %2250.6550.85
Aug 202150.01 -1.00 -1.96 %--50.0150.01
Sep 202149.95 -1.00 -1.96 %--49.9549.95
Oct 202149.89 0.00 0.00 %-149.8949.89
Nov 202149.85 -1.01 -1.99 %--49.8549.85
Dec 202149.82 0.00 0.00 %810,03449.8750.22
Jan 202249.76 -1.02 -2.01 %--49.7649.76
Feb 202249.72 -1.03 -2.03 %--49.7249.72
Mar 202249.73 -1.03 -2.03 %--49.7349.73
Apr 202249.72 -1.04 -2.05 %--49.7249.72
May 202249.69 -1.05 -2.07 %--49.6949.69
Jun 202249.68 -1.06 -2.09 %--49.6849.68
Jul 202249.62 -1.06 -2.09 %--49.6249.62
Aug 202249.66 -1.05 -2.07 %--49.6649.66
Sep 202249.71 -1.05 -2.07 %--49.7149.71
Oct 202249.69 -1.05 -2.07 %--49.6949.69
Nov 202249.68 -1.04 -2.05 %--49.6849.68
Dec 202249.68 0.00 0.00 %1112,61349.7649.97


News Mkt Summary Discover Screeners Calendars Trade Idea Calculators
Top News
Breaking News
News Heat Map
Realtime TV Alerts
Overview
US Bond Market
Intl Govt Bonds
Commodities
FX
Intl Markets
Tearsheets
Ticker Search
Time & Sales
ETFs
Mutual Funds
Research Reports
Earnings Calendar
IPO Calendar
Economic Calendar
Buyback Calendar
Dividend Calendar
Conference Calls
Splits
Fast Movers
Risk ON Risk OFF
Unusual Options
Top 20 Movers
Top Financial TV
FX Crosses
FX Analytics
Futures Curves
Commodity Toolkit
Option Pricing Calculator
Implied Volatility and Greeks


ABOUT | CONTACT | HELP | BILLING | DOWNLOAD | DATA LICENSING | Twitter     Facebook