Time & Sales - AAPL
Time range: 1 Minutes from 10/19/17 03:51:59 pm
Money.Net logo
Volume Weighted Average (VWAP): 155.84391613057

Time Shares Price
10/19/17 03:51:59 pm 3550 155.8002
10/19/17 03:51:58 pm 1400 155.8
10/19/17 03:51:57 pm 1462 155.81
10/19/17 03:51:56 pm 1310 155.8107
10/19/17 03:51:55 pm 344 155.8161
10/19/17 03:51:54 pm 635 155.815
10/19/17 03:51:53 pm 1235 155.81
10/19/17 03:51:52 pm 615 155.815
10/19/17 03:51:51 pm 407 155.8168
10/19/17 03:51:50 pm 335 155.81
10/19/17 03:51:49 pm 250 155.8199
10/19/17 03:51:48 pm 4832 155.8134
10/19/17 03:51:47 pm 1419 155.8164
10/19/17 03:51:46 pm 367 155.8099
10/19/17 03:51:45 pm 1225 155.8064
10/19/17 03:51:44 pm 951 155.8001
10/19/17 03:51:43 pm 1130 155.81
10/19/17 03:51:42 pm 1717 155.81
10/19/17 03:51:41 pm 7391 155.81
10/19/17 03:51:40 pm 6529 155.82
10/19/17 03:51:39 pm 903 155.83
10/19/17 03:51:38 pm 937 155.8275
10/19/17 03:51:37 pm 402 155.825
10/19/17 03:51:36 pm 328 155.8275
10/19/17 03:51:35 pm 521 155.825
10/19/17 03:51:34 pm 323 155.82
10/19/17 03:51:33 pm 1876 155.827
10/19/17 03:51:32 pm 225 155.839
10/19/17 03:51:31 pm 1100 155.84
10/19/17 03:51:30 pm 516 155.834
10/19/17 03:51:29 pm 6400 155.83
10/19/17 03:51:28 pm 2561 155.8472
10/19/17 03:51:27 pm 9044 155.84
10/19/17 03:51:26 pm 3584 155.86
10/19/17 03:51:25 pm 1150 155.8589
10/19/17 03:51:24 pm 2302 155.86
10/19/17 03:51:23 pm 617 155.85
10/19/17 03:51:22 pm 665 155.8562
10/19/17 03:51:21 pm 115 155.85
10/19/17 03:51:20 pm 4006 155.85
10/19/17 03:51:19 pm 726 155.8535
10/19/17 03:51:18 pm 215 155.85
10/19/17 03:51:17 pm 8605 155.85
10/19/17 03:51:16 pm 350 155.85
10/19/17 03:51:15 pm 125 155.856
10/19/17 03:51:14 pm 435 155.8535
10/19/17 03:51:13 pm 900 155.86
10/19/17 03:51:12 pm 1300 155.86
10/19/17 03:51:11 pm 5523 155.88
10/19/17 03:51:10 pm 5604 155.864
10/19/17 03:51:09 pm 11022 155.8525
10/19/17 03:51:08 pm 1696 155.865
10/19/17 03:51:07 pm 4431 155.87
10/19/17 03:51:06 pm 443 155.879
10/19/17 03:51:05 pm 1320 155.8768
10/19/17 03:51:04 pm 6620 155.88
10/19/17 03:51:03 pm 814 155.889
10/19/17 03:51:02 pm 1254 155.88
10/19/17 03:51:01 pm 3827 155.87
10/19/17 03:51:00 pm 3950 155.88


News Mkt Summary Discover Screeners Calendars Trade Idea Calculators
Top News
Breaking News
News Heat Map
Realtime TV Alerts
Overview
US Bond Market
Intl Govt Bonds
Commodities
FX
Intl Markets
Tearsheets
Ticker Search
Time & Sales
ETFs
Mutual Funds
Research Reports
Earnings Calendar
IPO Calendar
Economic Calendar
Buyback Calendar
Dividend Calendar
Conference Calls
Splits
Fast Movers
Risk ON Risk OFF
Unusual Options
Top 20 Movers
Top Financial TV
FX Crosses
FX Analytics
Futures Curves
Commodity Toolkit
Option Pricing Calculator
Implied Volatility and Greeks


ABOUT | CONTACT | HELP | BILLING | DOWNLOAD | DATA LICENSING | Twitter     Facebook