International Markets Overview
Updated: Wednesday, October 18, 2017
Money.Net logo
Index Country ▼ Region High Low Close Change Change (%)
Merval Argentina Americas 26,629.47 26,103.13 26,213.15 -409.29 -1.56%
All Ordinaries Australia Asia Pacific 5,969.50 5,954.80 5,954.80 -3.30 -0.06%
S & P/ASX 200 Australia Asia Pacific 5,906.10 5,886.70 5,890.50 0.90 0.02%
ATX Austria Europe 3,407.53 3,363.50 3,403.13 29.99 0.88%
Bel-20 Belgium Europe 4,080.55 4,064.58 4,075.25 6.48 0.16%
Sao Paulo Bovespa Brazil Americas 76,729.54 76,012.45 76,591.09 389.84 0.51%
S & P/TSX Comp Canada Americas 15,859.30 15,782.16 15,782.16 -34.74 -0.22%
Santiago IPSA Chile Americas 4,192.40 4,162.25 4,188.57 26.32 0.63%
Dow Jones China 88 China Asia Pacific 327.26 324.15 327.21 2.93 0.90%
Shanghai Composite China Asia Pacific 3,383.23 3,371.92 3,381.79 9.75 0.29%
PX 50 Czech Republic Europe 1,059.00 1,053.10 1,053.83 -2.16 -0.20%
OMX Copenhagen Denmark Europe 947.01 935.27 944.54 10.18 1.08%
Euro Stoxx Euro zone Europe 392.71 390.73 392.32 1.38 0.35%
Euro Stoxx 50 Euro zone Europe 3,625.87 3,607.21 3,619.65 11.88 0.33%
Stoxx Europe 50 Europe Europe 3,214.43 3,200.65 3,207.39 7.60 0.24%
Stoxx Europe 600 Europe Europe 392.28 390.49 391.56 1.12 0.29%
OMX Helsinki Finland Europe 9,851.89 9,801.97 9,822.46 8.08 0.08%
CAC 40 France Europe 5,394.23 5,359.68 5,383.81 22.44 0.42%
DAX Germany Europe 13,094.76 13,003.92 13,043.03 47.97 0.37%
Hang Seng Hong Kong Asia Pacific 28,729.34 28,629.73 28,711.76 14.27 0.05%
BUX Hungary Europe 39,229.21 38,824.19 39,081.77 171.99 0.44%
S & P BSE Sensex India Asia Pacific 32,670.32 32,462.85 32,584.35 -24.81 -0.08%
Jakarta Composite Indonesia Asia Pacific 5,958.00 5,903.62 5,929.20 -18.13 -0.31%
Tel Aviv Israel Other Countries 1,451.93 1,444.83 1,447.39 3.71 0.26%
FTSE MIB Italy Europe 22,391.77 22,263.87 22,354.69 16.91 0.08%
Nikkei 300 Japan Asia Pacific 340.90 339.59 340.51 0.65 0.19%
Nikkei Stock Avg Japan Asia Pacific 21,402.76 21,317.67 21,363.05 26.93 0.13%
Topix Index Japan Asia Pacific 1,726.44 1,720.75 1,724.64 1.27 0.07%
Kuala Lumpur Composite Malaysia Asia Pacific 1,748.99 (Closed) ---
IPC All-Share Mexico Americas 50,135.82 49,887.18 49,938.98 -201.54 -0.40%
AEX Netherlands Europe 549.45 546.20 547.68 1.06 0.19%
S & P/NZX 50 New Zealand Asia Pacific 8,131.49 8,087.82 8,115.02 2.96 0.04%
All-Shares Norway Europe 868.90 866.01 867.57 -0.92 -0.11%
PSEi Philippines Asia Pacific 8,548.58 8,332.30 8,431.73 -66.01 -0.78%
WIG Poland Europe 65,097.06 64,474.44 64,474.44 -379.71 -0.59%
PSI 20 Portugal Europe 5,474.02 5,414.35 5,461.19 10.34 0.19%
RTS Index Russia Europe 1,154.11 1,145.95 1,147.79 1.17 0.10%
Straits Times Singapore Asia Pacific 3,329.03 (Closed) ---
Johannesburg All Share South Africa Other Countries 58,197.65 57,668.12 58,152.41 269.74 0.46%
Kospi South Korea Asia Pacific 2,490.58 2,475.67 2,482.91 -1.46 -0.06%
IBEX 35 Spain Europe 10,283.50 10,165.40 10,273.40 56.60 0.55%
Colombo Stock Exchange Sri Lanka Asia Pacific 6,572.05 (Closed) ---
SX All Share Sweden Europe 588.85 584.08 587.86 2.78 0.47%
Swiss Market Switzerland Europe 9,318.04 9,256.52 9,309.61 39.75 0.43%
Weighted Taiwan Asia Pacific 10,790.31 10,684.32 10,720.28 -2.87 -0.03%
SET Thailand Asia Pacific 1,723.61 1,707.53 1,707.53 -16.94 -0.99%
BIST 100 Turkey Europe 107,579.49 106,730.67 106,926.39 -64.48 -0.06%
FTSE 100 U.K. Europe 7,555.20 7,516.20 7,542.87 26.70 0.35%
FTSE 250 U.K. Europe 20,287.86 20,130.70 20,259.77 128.82 0.64%


News Mkt Summary Discover Screeners Calendars Trade Idea Calculators
Top News
Breaking News
News Heat Map
Realtime TV Alerts
Overview
US Bond Market
Intl Govt Bonds
Commodities
FX
Intl Markets
Tearsheets
Ticker Search
Time & Sales
ETFs
Mutual Funds
Research Reports
Earnings Calendar
IPO Calendar
Economic Calendar
Buyback Calendar
Dividend Calendar
Conference Calls
Splits
Fast Movers
Risk ON Risk OFF
Unusual Options
Top 20 Movers
Top Financial TV
FX Crosses
FX Analytics
Futures Curves
Commodity Toolkit
Option Pricing Calculator
Implied Volatility and Greeks


ABOUT | CONTACT | HELP | BILLING | DOWNLOAD | DATA LICENSING | Twitter     Facebook